Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Feb 27, 2019	0.0600	0.0600	0.0550	0.0600	77,750	+0.00(+0.00%)
Feb 26, 2019	0.0550	0.0600	0.0550	0.0600	160,300	+0.00(+0.00%)
Feb 25, 2019	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0600	0.0550	0.0600	10,599	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	6,658	+0.00(+0.00%)
Feb 19, 2019	0.0550	0.0600	0.0550	0.0600	41,500	+0.00(+0.00%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0600	0.0500	0.0600	34,100	+0.00(+9.09%)
Feb 13, 2019	0.0550	0.0550	0.0550	0.0550	19,300	+0.00(+10.00%)
Feb 12, 2019	0.0550	0.0550	0.0500	0.0500	39,000	-0.00(-9.09%)
Feb 11, 2019	0.0550	0.0550	0.0550	0.0550	50,345	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0600	0.0550	0.0550	43,000	+0.00(+0.00%)
Feb 07, 2019	0.0550	0.0550	0.0550	0.0550	13,755	-0.00(-8.33%)
Feb 06, 2019	0.0650	0.0650	0.0550	0.0600	36,382	-0.01(-7.69%)
Feb 05, 2019	0.0600	0.0650	0.0600	0.0650	93,000	+0.01(+8.33%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.