Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 25, 2015	0.2600	0.2600	0.2600	0.2600	16,000	+0.00(+0.00%)
Feb 24, 2015	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Feb 20, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Feb 19, 2015	0.2250	0.2550	0.2250	0.2550	157,534	+0.04(+15.91%)
Feb 13, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 12, 2015	0.2350	0.2400	0.2350	0.2400	250,000	+0.01(+2.13%)
Feb 11, 2015	0.2350	0.2350	0.2350	0.2350	33,000	-0.01(-4.08%)
Feb 10, 2015	0.2350	0.2450	0.2350	0.2450	30,000	+0.01(+4.26%)
Feb 04, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 03, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.