Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Feb 25, 2022	0.0650	0.0650	0.0650	0.0650	47,000	+0.01(+8.33%)
Feb 24, 2022	0.0600	0.0600	0.0600	0.0600	91,000	+0.00(+0.00%)
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	142,000	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	79,000	-0.01(-7.69%)
Feb 17, 2022				0.0650	0	+0.00(+0.00%)
Feb 16, 2022	0.0700	0.0700	0.0650	0.0650	416,000	-0.01(-7.14%)
Feb 15, 2022	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Feb 14, 2022	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Feb 10, 2022				0.0700	0	+0.00(+0.00%)
Feb 09, 2022	0.0750	0.0800	0.0700	0.0700	521,600	-0.01(-12.50%)
Feb 07, 2022				0.0800	0	+0.01(+6.67%)
Feb 04, 2022	0.0850	0.0900	0.0750	0.0750	102,800	-0.01(-11.76%)
Feb 03, 2022	0.0850			0.0850	225,000	-0.01(-10.53%)
Feb 02, 2022	0.0950	0.0950	0.0950	0.0950	23,500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.