Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6500	0.6400	0.6500	9,500	+0.01(+1.56%)
Feb 28, 2024	0.6300	0.6500	0.6300	0.6400	215,500	+0.02(+3.23%)
Feb 27, 2024	0.6300	0.6300	0.6200	0.6200	44,500	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6200	0.6200	83,000	+0.02(+3.33%)
Feb 23, 2024	0.6500	0.6700	0.6000	0.6000	82,000	-0.05(-7.69%)
Feb 22, 2024	0.6500	0.6700	0.6400	0.6500	67,000	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.7000	0.5900	0.6500	184,506	+0.05(+8.33%)
Feb 20, 2024	0.6100	0.6500	0.5800	0.6000	76,500	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.01(+1.69%)
Feb 15, 2024	0.6000	0.6500	0.5900	0.5900	132,000	-0.01(-1.67%)
Feb 14, 2024	0.5100	0.6000	0.5100	0.6000	110,500	+0.10(+20.00%)
Feb 13, 2024	0.5300	0.5300	0.5000	0.5000	46,500	-0.02(-3.85%)
Feb 12, 2024	0.5400	0.5400	0.5200	0.5200	2,000	-0.02(-3.70%)
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	1,014	+0.00(+0.00%)
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	4,514	+0.02(+3.85%)
Feb 07, 2024	0.5400	0.5400	0.5200	0.5200	9,200	-0.02(-3.70%)
Feb 06, 2024	0.5400	0.5600	0.5300	0.5400	30,500	+0.02(+3.85%)
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	4,020	-0.02(-3.70%)
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.