Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0650	0.0700	0.0650	0.0650	200,000	+0.00(+0.00%)
Feb 27, 2018	0.0700	0.0700	0.0650	0.0650	846,500	-0.01(-7.14%)
Feb 26, 2018	0.0700	0.0700	0.0650	0.0700	115,360	+0.01(+7.69%)
Feb 23, 2018	0.0750	0.0750	0.0650	0.0650	1,701,800	-0.01(-13.33%)
Feb 22, 2018	0.0700	0.0750	0.0650	0.0750	1,666,000	+0.00(+7.14%)
Feb 21, 2018	0.0650	0.0750	0.0600	0.0700	2,109,825	+0.01(+7.69%)
Feb 20, 2018	0.0650	0.0700	0.0650	0.0650	1,433,200	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 15, 2018	0.0700	0.0700	0.0650	0.0650	106,600	-0.01(-7.14%)
Feb 14, 2018	0.0750	0.0850	0.0650	0.0700	3,728,689	+0.01(+7.69%)
Feb 13, 2018	0.0750	0.0750	0.0650	0.0650	372,100	-0.01(-13.33%)
Feb 12, 2018	0.0650	0.0750	0.0650	0.0750	856,550	+0.00(+7.14%)
Feb 09, 2018	0.0700	0.0700	0.0650	0.0700	176,588	+0.00(+0.00%)
Feb 08, 2018	0.0700	0.0750	0.0650	0.0700	209,740	+0.01(+7.69%)
Feb 07, 2018		0.0750	0.0750	0.0650	377,928	-0.01(-13.33%)
Feb 06, 2018	0.0600	0.0800	0.0600	0.0750	637,000	+0.01(+25.00%)
Feb 05, 2018	0.0700	0.0700	0.0550	0.0600	1,251,760	-0.01(-14.29%)
Feb 02, 2018	0.0850	0.0850	0.0700	0.0700	1,170,266	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.