Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 25, 2019	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Feb 22, 2019	0.0100	0.0100	0.0100	0.0100	115,000	+0.00(+0.00%)
Feb 21, 2019	0.0150	0.0150	0.0100	0.0100	133,500	-0.00(-33.33%)
Feb 20, 2019	0.0150	0.0150	0.0150	0.0150	12,500	+0.00(+50.00%)
Feb 19, 2019	0.0050	0.0100	0.0050	0.0100	119,000	+0.00(+0.00%)
Feb 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2019	0.0100	0.0100	0.0100	0.0100	170,000	+0.00(+0.00%)
Feb 11, 2019	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Feb 08, 2019	0.0100	0.0100	0.0100	0.0100	13,475	+0.00(+0.00%)
Feb 07, 2019	0.0100	0.0100	0.0050	0.0100	65,133	+0.00(+0.00%)
Feb 06, 2019	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
Feb 05, 2019	0.0150	0.0150	0.0150	0.0150	10,137	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.