Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1500	0.1550	0.1300	0.1550	1,531,788	+0.00(+0.00%)
Feb 27, 2017	0.1650	0.1650	0.1500	0.1550	1,532,500	-0.02(-8.82%)
Feb 24, 2017	0.1800	0.1800	0.1650	0.1700	649,150	-0.01(-8.11%)
Feb 23, 2017	0.1950	0.1950	0.1800	0.1850	324,759	-0.01(-5.13%)
Feb 22, 2017	0.1800	0.2000	0.1700	0.1950	630,708	+0.02(+8.33%)
Feb 21, 2017	0.1850	0.1850	0.1800	0.1800	187,166	+0.01(+2.86%)
Feb 17, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 16, 2017	0.1900	0.1950	0.1800	0.1800	705,275	-0.02(-7.69%)
Feb 15, 2017	0.2150	0.2150	0.1750	0.1950	1,607,750	-0.01(-4.88%)
Feb 14, 2017	0.2200	0.2300	0.2050	0.2050	569,379	-0.02(-8.89%)
Feb 13, 2017	0.2350	0.2350	0.2300	0.2250	430,700	-0.01(-6.25%)
Feb 10, 2017	0.2150	0.2450	0.2100	0.2400	984,263	+0.02(+9.09%)
Feb 09, 2017	0.2250	0.2350	0.2150	0.2200	420,100	-0.01(-4.35%)
Feb 08, 2017	0.2100	0.2400	0.1950	0.2300	2,684,736	+0.01(+4.55%)
Feb 07, 2017	0.2450	0.2450	0.2100	0.2200	1,182,033	-0.02(-8.33%)
Feb 06, 2017	0.2600	0.2600	0.2300	0.2400	933,500	-0.02(-5.88%)
Feb 03, 2017	0.2600	0.2650	0.2450	0.2550	933,044	-0.02(-7.27%)
Feb 02, 2017	0.2800	0.2950	0.2500	0.2750	1,023,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.