Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0950	0.1000	0.0900	0.1000	43,972	+0.00(+0.00%)
Feb 27, 2020	0.0950	0.1000	0.0950	0.1000	23,500	+0.01(+5.26%)
Feb 26, 2020	0.0950	0.0950	0.0900	0.0950	63,000	-0.01(-5.00%)
Feb 25, 2020	0.1000	0.1000	0.1000	0.1000	45,000	-0.00(-4.76%)
Feb 24, 2020	0.1150	0.1150	0.1000	0.1050	386,500	-0.01(-12.50%)
Feb 21, 2020	0.1200	0.1200	0.1150	0.1200	236,750	+0.00(+4.35%)
Feb 20, 2020	0.1150	0.1150	0.1150	0.1150	110,500	+0.01(+4.55%)
Feb 19, 2020	0.1100	0.1100	0.0950	0.1100	1,032,230	+0.00(+0.00%)
Feb 18, 2020	0.1300	0.1300	0.1050	0.1100	436,300	-0.02(-15.38%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1450	128,135	+0.00(+0.00%)
Feb 12, 2020	0.1650	0.1650	0.1350	0.1450	88,785	-0.03(-14.71%)
Feb 11, 2020	0.1600	0.1700	0.1600	0.1700	24,070	+0.02(+9.68%)
Feb 10, 2020	0.1500	0.1550	0.1500	0.1550	22,900	-0.01(-3.13%)
Feb 07, 2020	0.1650	0.1700	0.1600	0.1600	70,475	-0.01(-3.03%)
Feb 06, 2020	0.1550	0.1650	0.1500	0.1650	58,744	+0.01(+6.45%)
Feb 05, 2020	0.1750	0.1750	0.1550	0.1550	55,025	-0.01(-3.13%)
Feb 04, 2020	0.1500	0.1600	0.1350	0.1600	187,350	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.