Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1250	0.1100	0.1150	405,007	-0.00(-4.17%)
Feb 28, 2024	0.1150	0.1300	0.0950	0.1200	2,684,790	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1400	0.1050	0.1200	2,163,345	-0.01(-7.69%)
Feb 26, 2024	0.0700	0.1400	0.0700	0.1300	3,586,743	+0.06(+85.71%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	164,389	+0.01(+7.69%)
Feb 22, 2024	0.0650	0.0700	0.0600	0.0650	231,500	+0.01(+8.33%)
Feb 21, 2024	0.0550	0.0600	0.0500	0.0600	454,500	+0.01(+20.00%)
Feb 20, 2024	0.0550	0.0550	0.0500	0.0500	117,832	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	139,731	-0.00(-9.09%)
Feb 14, 2024	0.0450	0.0550	0.0450	0.0550	192,614	+0.01(+22.22%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	45,454	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0450	0.0450	52,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0450	0.0450	16,505	-0.01(-10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	91,000	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	13,300	+0.01(+11.11%)
Feb 02, 2024	0.0500	0.0500	0.0450	0.0450	120,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.