Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 25, 2021	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Feb 24, 2021	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+10.00%)
Feb 23, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 22, 2021	0.0550	0.0550	0.0500	0.0500	5,750	-0.00(-9.09%)
Feb 19, 2021	0.0600	0.0600	0.0550	0.0550	28,001	+0.00(+0.00%)
Feb 18, 2021	0.0500	0.0550	0.0500	0.0550	6,761	+0.00(+10.00%)
Feb 11, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 10, 2021	0.0550	0.0550	0.0550	0.0550	5,050	+0.00(+10.00%)
Feb 09, 2021	0.0550	0.0600	0.0500	0.0500	244,000	+0.00(+0.00%)
Feb 08, 2021	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Feb 05, 2021	0.0550	0.0550	0.0500	0.0500	59,000	+0.00(+0.00%)
Feb 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.