Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Feb 25, 2010	0.2400	0.2400	0.2000	0.2000	3,200	-0.05(-21.57%)
Feb 24, 2010		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 23, 2010	0.2550	0.2550	0.2550	0.2550	1,164	+0.04(+18.60%)
Feb 22, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 19, 2010	0.2150	0.2550	0.2100	0.2150	96,500	+0.01(+2.38%)
Feb 18, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 17, 2010	0.2100	0.2100	0.2100	0.2100	1,100	-0.03(-12.50%)
Feb 16, 2010	0.2100	0.2400	0.2050	0.2400	70,000	+0.04(+20.00%)
Feb 12, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2010	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Feb 10, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 09, 2010	0.2100	0.2100	0.1850	0.1850	20,000	-0.02(-11.90%)
Feb 08, 2010	0.2100	0.2100	0.2100	0.2100	200	-0.05(-19.23%)
Feb 05, 2010	0.2600	0.2600	0.2600	0.2600	1,200	+0.05(+23.81%)
Feb 04, 2010	0.2100	0.2100	0.2100	0.2100	80	-0.02(-8.70%)
Feb 03, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 02, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.