Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.4950	0.4800	0.4950	20,500	+0.03(+5.32%)
Feb 28, 2024	0.4900	0.4900	0.4700	0.4700	12,000	+0.00(+0.00%)
Feb 27, 2024	0.4700	0.4700	0.4700	0.4700	2,500	-0.02(-4.08%)
Feb 23, 2024				0.4900	0	+0.01(+2.08%)
Feb 21, 2024				0.4800	0	-0.01(-2.04%)
Feb 20, 2024	0.4900	0.4900	0.4900	0.4900	10,000	+0.02(+3.16%)
Feb 15, 2024				0.4750	0	+0.01(+1.06%)
Feb 14, 2024	0.4550	0.4700	0.4550	0.4700	15,800	+0.00(+1.08%)
Feb 13, 2024	0.4650	0.4650	0.4650	0.4650	5,000	-0.02(-5.10%)
Feb 12, 2024	0.4850	0.4900	0.4850	0.4900	2,500	+0.05(+11.36%)
Feb 09, 2024	0.4350	0.4400	0.4350	0.4400	10,000	+0.00(+0.00%)
Feb 08, 2024	0.4400	0.4400	0.4400	0.4400	10,000	+0.01(+1.15%)
Feb 07, 2024	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-2.25%)
Feb 06, 2024	0.4450	0.4450	0.4450	0.4450	500	-0.04(-9.18%)
Feb 05, 2024	0.4650	0.4900	0.4650	0.4900	48,500	+0.04(+8.89%)
Feb 02, 2024	0.4350	0.4500	0.4350	0.4500	4,500	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.