Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 27, 2007	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Feb 26, 2007	0.1700	0.1700	0.1500	0.1500	3,000	-0.04(-21.05%)
Feb 23, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 22, 2007	0.1900	0.1900	0.1900	0.1900	1,000	-0.04(-17.39%)
Feb 21, 2007	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 20, 2007	0.2300	0.2300	0.2300	0.2300	2,000	+0.06(+35.29%)
Feb 16, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2007	0.1900	0.1900	0.1700	0.1700	20,500	-0.02(-10.53%)
Feb 13, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 12, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 09, 2007	0.2050	0.2050	0.1900	0.1900	39,000	-0.05(-20.83%)
Feb 08, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 07, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 06, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 05, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 02, 2007	0.1950	0.2400	0.1950	0.2400	3,490	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.