Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.52	15.55	15.51	15.53	1,386	+0.10(+0.66%)
Feb 26, 2016	15.54	15.54	15.42	15.43	15,360	-0.14(-0.90%)
Feb 25, 2016	15.57	15.57	15.51	15.57	3,869	+0.01(+0.06%)
Feb 24, 2016	15.44	15.56	15.44	15.56	6,144	-0.01(-0.06%)
Feb 23, 2016	15.58	15.58	15.54	15.57	1,999	-0.03(-0.18%)
Feb 22, 2016	15.58	15.60	15.58	15.60	1,118	+0.11(+0.72%)
Feb 19, 2016	15.44	15.50	15.44	15.49	2,672	+0.01(+0.06%)
Feb 18, 2016	15.53	15.55	15.48	15.48	12,697	-0.04(-0.24%)
Feb 17, 2016	15.38	15.53	15.38	15.51	18,033	+0.17(+1.09%)
Feb 16, 2016	15.37	15.37	15.35	15.35	15,318	-0.10(-0.66%)
Feb 12, 2016	15.42	15.45	15.45	15.45	5,802	+0.02(+0.12%)
Feb 11, 2016	15.34	15.44	15.34	15.43	1,951	-0.04(-0.24%)
Feb 10, 2016	15.50	15.50	15.44	15.47	3,345	+0.06(+0.36%)
Feb 09, 2016	15.37	15.42	15.37	15.41	5,918	+0.00(+0.00%)
Feb 08, 2016	15.40	15.42	15.36	15.41	13,088	-0.06(-0.36%)
Feb 05, 2016	15.49	15.49	15.47	15.47	516	-0.05(-0.30%)
Feb 04, 2016	15.58	15.60	15.51	15.51	18,978	+0.14(+0.91%)
Feb 03, 2016	15.36	15.46	15.30	15.37	532,296	+0.15(+0.98%)
Feb 02, 2016	15.27	15.28	15.23	15.23	3,655	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.