Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Feb 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 20, 2019	0.0150	0.0150	0.0150	0.0150	244,000	-0.01(-25.00%)
Feb 19, 2019	0.0200	0.0200	0.0200	0.0200	4,400	+0.00(+0.00%)
Feb 12, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 11, 2019	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Feb 08, 2019	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Feb 07, 2019	0.0200	0.0200	0.0150	0.0150	35,000	-0.01(-25.00%)
Feb 06, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Feb 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.