Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0450	556,900	-0.01(-10.00%)
Feb 27, 2020	0.0450	0.0550	0.0450	0.0500	664,500	+0.01(+11.11%)
Feb 26, 2020	0.0450	0.0450	0.0400	0.0450	233,500	+0.00(+0.00%)
Feb 25, 2020	0.0550	0.0550	0.0450	0.0450	693,277	-0.01(-25.00%)
Feb 24, 2020	0.0700	0.0700	0.0600	0.0600	300,340	-0.01(-14.29%)
Feb 21, 2020	0.0650	0.0700	0.0650	0.0700	278,264	+0.01(+16.67%)
Feb 20, 2020	0.0700	0.0750	0.0600	0.0600	800,728	-0.01(-20.00%)
Feb 19, 2020	0.0850	0.0850	0.0700	0.0750	602,653	-0.01(-11.76%)
Feb 18, 2020	0.0700	0.0850	0.0650	0.0850	2,142,432	+0.01(+6.25%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0900	0.0900	0.0750	0.0800	1,403,547	-0.01(-11.11%)
Feb 12, 2020	0.1100	0.1200	0.0850	0.0900	3,135,417	-0.01(-10.00%)
Feb 11, 2020	0.0750	0.1050	0.0750	0.1000	3,728,231	+0.03(+42.86%)
Feb 10, 2020	0.0800	0.0950	0.0700	0.0700	2,994,859	-0.00(-6.67%)
Feb 07, 2020	0.0650	0.0950	0.0650	0.0750	3,369,816	+0.00(+7.14%)
Feb 06, 2020	0.0450	0.0700	0.0450	0.0700	3,297,669	+0.03(+75.00%)
Feb 05, 2020	0.0400	0.0450	0.0350	0.0400	408,300	+0.00(+0.00%)
Feb 04, 2020	0.0350	0.0450	0.0350	0.0400	275,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.