Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.14	15.50	15.04	15.23	127,478	-0.05(-0.31%)
Feb 25, 2021	15.23	15.37	15.04	15.28	89,214	+0.00(+0.00%)
Feb 24, 2021	15.01	15.31	14.89	15.28	118,517	+0.40(+2.72%)
Feb 23, 2021	14.89	15.04	14.73	14.88	29,096	+0.06(+0.38%)
Feb 22, 2021	14.82	15.27	14.76	14.82	66,904	-0.13(-0.88%)
Feb 19, 2021	14.39	14.95	14.39	14.95	53,630	+0.67(+4.67%)
Feb 18, 2021	14.33	14.43	14.25	14.28	28,461	-0.23(-1.55%)
Feb 17, 2021	14.38	14.55	14.33	14.51	24,239	+0.06(+0.39%)
Feb 16, 2021	14.37	14.50	14.28	14.45	34,116	+0.22(+1.52%)
Feb 12, 2021	14.26	14.77	13.98	14.24	28,943	-0.23(-1.56%)
Feb 11, 2021	14.92	14.92	14.32	14.46	29,070	-0.40(-2.72%)
Feb 10, 2021	15.04	15.04	14.74	14.87	63,613	-0.17(-1.12%)
Feb 09, 2021	14.92	15.10	14.51	15.04	79,081	+0.10(+0.69%)
Feb 08, 2021	14.43	14.98	14.33	14.93	44,634	+0.52(+3.57%)
Feb 05, 2021	14.58	14.58	14.15	14.42	22,416	-0.17(-1.16%)
Feb 04, 2021	14.06	14.59	14.06	14.59	16,871	+0.49(+3.45%)
Feb 03, 2021	14.07	14.21	13.82	14.10	59,478	-0.07(-0.46%)
Feb 02, 2021	14.05	14.40	13.96	14.16	51,271	+0.28(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.