Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0350	0.0400	0.0350	0.0350	238,296	+0.00(+0.00%)
Feb 27, 2023	0.0400	0.0400	0.0350	0.0350	1,311,002	+0.00(+0.00%)
Feb 24, 2023	0.0350	0.0400	0.0350	0.0350	65,340	+0.00(+0.00%)
Feb 23, 2023	0.0400	0.0400	0.0350	0.0350	145,400	+0.00(+0.00%)
Feb 22, 2023	0.0400	0.0400	0.0350	0.0350	56,700	+0.00(+0.00%)
Feb 21, 2023	0.0400	0.0400	0.0350	0.0350	145,053	-0.00(-12.50%)
Feb 17, 2023				0.0400	0	+0.00(+0.00%)
Feb 16, 2023	0.0400	0.0400	0.0400	0.0400	1,146,022	+0.00(+14.29%)
Feb 15, 2023	0.0400	0.0400	0.0350	0.0350	128,732	-0.00(-12.50%)
Feb 14, 2023	0.0350	0.0400	0.0350	0.0400	99,842	+0.00(+14.29%)
Feb 13, 2023	0.0400	0.0400	0.0350	0.0350	87,987	+0.00(+0.00%)
Feb 10, 2023	0.0350	0.0400	0.0350	0.0350	68,064	-0.00(-12.50%)
Feb 09, 2023	0.0350	0.0400	0.0350	0.0400	605,373	+0.00(+0.00%)
Feb 08, 2023	0.0400	0.0400	0.0350	0.0400	446,660	+0.00(+0.00%)
Feb 07, 2023	0.0350	0.0400	0.0350	0.0400	668,235	+0.00(+0.00%)
Feb 06, 2023	0.0400	0.0400	0.0350	0.0400	169,103	+0.00(+0.00%)
Feb 03, 2023	0.0400	0.0450	0.0400	0.0400	476,300	+0.00(+0.00%)
Feb 02, 2023	0.0350	0.0450	0.0350	0.0400	1,407,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.