Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5500	0.5800	32,544	+0.02(+3.57%)
Feb 28, 2024	0.5400	0.5600	0.5400	0.5600	28,500	+0.03(+5.66%)
Feb 27, 2024	0.5600	0.5600	0.5300	0.5300	17,400	-0.02(-3.64%)
Feb 26, 2024	0.5100	0.5600	0.4900	0.5500	138,794	+0.04(+7.84%)
Feb 23, 2024	0.5300	0.5400	0.4850	0.5100	324,659	-0.03(-5.56%)
Feb 22, 2024	0.6100	0.6100	0.5400	0.5400	187,017	-0.04(-6.90%)
Feb 21, 2024	0.6000	0.6000	0.5800	0.5800	89,345	-0.02(-3.33%)
Feb 20, 2024	0.5900	0.6000	0.5900	0.6000	118,335	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.00(+0.00%)
Feb 15, 2024	0.6600	0.6600	0.6000	0.6000	443,093	-0.02(-3.23%)
Feb 14, 2024	0.6200	0.6200	0.6200	0.6200	18,603	+0.01(+1.64%)
Feb 13, 2024	0.6400	0.6400	0.6100	0.6100	193,774	-0.03(-4.69%)
Feb 12, 2024	0.6500	0.6500	0.6100	0.6400	57,945	+0.01(+1.59%)
Feb 09, 2024	0.6400	0.6600	0.6300	0.6300	91,976	-0.02(-3.08%)
Feb 08, 2024	0.5900	0.6500	0.5500	0.6500	233,111	+0.04(+6.56%)
Feb 07, 2024	0.6600	0.6700	0.6000	0.6100	269,871	-0.06(-8.96%)
Feb 06, 2024	0.6200	0.6700	0.6200	0.6700	367,509	+0.05(+8.06%)
Feb 05, 2024	0.6000	0.6200	0.5700	0.6200	283,949	+0.05(+8.77%)
Feb 02, 2024	0.5400	0.5700	0.5200	0.5700	145,827	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.