Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.6500	0.6600	0.6300	0.6300	68,812	-0.02(-3.08%)
Sep 18, 2024	0.6600	0.6600	0.6500	0.6500	18,567	-0.01(-1.52%)
Sep 17, 2024	0.6700	0.6700	0.6600	0.6600	58,237	-0.01(-1.49%)
Sep 16, 2024	0.6500	0.6700	0.6500	0.6700	49,150	+0.00(+0.00%)
Sep 13, 2024	0.6500	0.6700	0.6400	0.6700	201,550	+0.02(+3.08%)
Sep 12, 2024	0.6700	0.6900	0.6500	0.6500	66,655	-0.03(-4.41%)
Sep 11, 2024	0.6400	0.6900	0.6400	0.6800	23,747	+0.03(+4.62%)
Sep 10, 2024	0.6500	0.6600	0.6500	0.6500	61,700	-0.02(-2.99%)
Sep 09, 2024	0.6700	0.6700	0.6700	0.6700	45,906	+0.00(+0.00%)
Sep 06, 2024	0.6900	0.7000	0.6600	0.6700	120,615	-0.01(-1.47%)
Sep 05, 2024	0.6700	0.6800	0.6700	0.6800	7,505	+0.02(+3.03%)
Sep 04, 2024	0.6600	0.6700	0.6600	0.6600	40,500	-0.01(-1.49%)
Sep 03, 2024	0.6800	0.6900	0.6700	0.6700	13,838	+0.01(+1.52%)
Aug 30, 2024				0.6600	0	-0.02(-2.94%)
Aug 29, 2024	0.6900	0.6900	0.6600	0.6800	38,202	+0.01(+1.49%)
Aug 28, 2024	0.6600	0.6700	0.6600	0.6700	134,254	-0.03(-4.29%)
Aug 27, 2024	0.7000	0.7000	0.6900	0.7000	31,724	+0.01(+1.45%)
Aug 26, 2024	0.6800	0.6900	0.6700	0.6900	55,695	+0.01(+1.47%)
Aug 23, 2024	0.6900	0.7000	0.6800	0.6800	49,286	-0.01(-1.45%)
Aug 22, 2024	0.6800	0.7100	0.6800	0.6900	64,000	+0.02(+2.99%)
Aug 21, 2024	0.6800	0.6800	0.6700	0.6700	130,062	-0.01(-1.47%)
Aug 20, 2024	0.6600	0.6800	0.6600	0.6800	52,300	+0.02(+3.03%)
Aug 19, 2024	0.6700	0.6800	0.6600	0.6600	49,200	-0.01(-1.49%)
Aug 16, 2024	0.6600	0.6900	0.6600	0.6700	113,375	+0.00(+0.00%)
Aug 15, 2024	0.6900	0.7000	0.6700	0.6700	96,067	-0.02(-2.90%)
Aug 14, 2024	0.6900	0.7500	0.6900	0.6900	172,198	+0.00(+0.00%)
Aug 13, 2024	0.6500	0.7500	0.6500	0.6900	188,434	+0.04(+6.15%)
Aug 12, 2024	0.6500	0.6600	0.6200	0.6500	145,525	+0.02(+3.17%)
Aug 09, 2024	0.6000	0.6300	0.5800	0.6300	386,529	+0.03(+5.00%)
Aug 08, 2024	0.6000	0.6100	0.6000	0.6000	31,500	+0.00(+0.00%)
Aug 07, 2024	0.5900	0.6000	0.5900	0.6000	41,140	+0.01(+1.69%)
Aug 06, 2024	0.6200	0.6200	0.5800	0.5900	54,640	+0.00(+0.00%)
Aug 02, 2024				0.5900	0	+0.01(+1.72%)
Aug 01, 2024	0.5400	0.6300	0.5400	0.5800	347,456	+0.06(+11.54%)
Jul 31, 2024	0.5300	0.5300	0.5100	0.5200	156,516	+0.02(+4.00%)
Jul 30, 2024	0.5000	0.5100	0.4950	0.5000	14,000	-0.01(-1.96%)
Jul 29, 2024	0.5000	0.5100	0.5000	0.5100	4,515	+0.01(+2.00%)
Jul 26, 2024	0.5100	0.5100	0.4900	0.5000	85,841	-0.02(-3.85%)
Jul 25, 2024	0.5000	0.5200	0.5000	0.5200	89,060	+0.02(+4.00%)
Jul 24, 2024	0.5000	0.5100	0.5000	0.5000	4,000	+0.00(+0.00%)
Jul 23, 2024	0.5000	0.5000	0.5000	0.5000	5,500	-0.02(-3.85%)
Jul 22, 2024	0.5000	0.5200	0.4900	0.5200	78,062	+0.04(+7.22%)
Jul 19, 2024	0.4850	0.4850	0.4750	0.4850	49,000	+0.00(+0.00%)
Jul 18, 2024	0.4900	0.4900	0.4750	0.4850	29,511	+0.01(+1.04%)
Jul 17, 2024	0.5000	0.5000	0.4800	0.4800	59,735	-0.03(-5.88%)
Jul 16, 2024	0.4900	0.5100	0.4850	0.5100	182,065	-0.01(-1.92%)
Jul 12, 2024				0.5200	450	+0.00(+0.00%)
Jul 11, 2024	0.5100	0.5200	0.5000	0.5200	17,500	+0.02(+4.00%)
Jul 10, 2024	0.5100	0.5100	0.4900	0.5000	14,000	+0.01(+2.04%)
Jul 09, 2024	0.4850	0.4900	0.4750	0.4900	13,200	+0.01(+1.03%)
Jul 08, 2024	0.4800	0.4850	0.4800	0.4850	4,820	-0.01(-2.02%)
Jul 05, 2024	0.5000	0.5000	0.4900	0.4950	36,024	+0.01(+1.02%)
Jul 04, 2024	0.5000	0.5000	0.4900	0.4900	6,312	-0.02(-3.92%)
Jul 03, 2024	0.4800	0.5100	0.4750	0.5100	28,710	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.