Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 65245 | 66152 | 65240 | 65959 | 2,717,000 | +718.00(+1.10%) |
Feb 28, 2012 | 65938 | 65954 | 65068 | 65241 | 2,226,000 | -0.50(-0.00%) |
Feb 27, 2012 | 65938 | 65954 | 65068 | 65242 | 0 | -701.50(-1.06%) |
Feb 26, 2012 | 65820 | 66335 | 65820 | 65943 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 65820 | 66335 | 65820 | 65943 | 2,119,800 | +123.00(+0.19%) |
Feb 24, 2012 | 66084 | 66329 | 65590 | 65820 | 2,322,800 | -273.00(-0.41%) |
Feb 23, 2012 | 66205 | 66291 | 65851 | 66093 | 1,791,400 | +0.20(+0.00%) |
Feb 22, 2012 | 66205 | 66291 | 65851 | 66093 | 0 | -110.70(-0.17%) |
Feb 21, 2012 | 66158 | 66562 | 65823 | 66204 | 0 | +0.00(+0.00%) |
Feb 20, 2012 | 66158 | 66562 | 65823 | 66204 | 0 | -0.50(-0.00%) |
Feb 19, 2012 | 66158 | 66562 | 65823 | 66204 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 66158 | 66562 | 65823 | 66204 | 2,352,600 | +62.00(+0.09%) |
Feb 17, 2012 | 65364 | 66161 | 64798 | 66142 | 3,068,400 | +774.00(+1.18%) |
Feb 16, 2012 | 65041 | 66004 | 65041 | 65368 | 3,825,400 | +329.00(+0.51%) |
Feb 15, 2012 | 65699 | 65855 | 64826 | 65039 | 2,738,200 | -653.00(-0.99%) |
Feb 14, 2012 | 63999 | 65713 | 63999 | 65692 | 2,619,200 | +1694.10(+2.65%) |
Feb 13, 2012 | 63998 | 63998 | 63998 | 63998 | 0 | -0.10(-0.00%) |
Feb 12, 2012 | 65525 | 65525 | 63880 | 63998 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 65525 | 65525 | 63880 | 63998 | 3,501,400 | -1532.00(-2.34%) |
Feb 10, 2012 | 65831 | 66324 | 65189 | 65530 | 2,688,400 | -301.00(-0.46%) |
Feb 09, 2012 | 65918 | 66383 | 65647 | 65831 | 2,887,000 | -86.00(-0.13%) |
Feb 08, 2012 | 65213 | 65944 | 64801 | 65917 | 2,722,000 | +693.00(+1.06%) |
Feb 07, 2012 | 65217 | 65229 | 64743 | 65224 | 1,919,600 | +0.30(+0.00%) |
Feb 06, 2012 | 65217 | 65229 | 64743 | 65224 | 0 | +6.70(+0.01%) |
Feb 05, 2012 | 64589 | 65619 | 64137 | 65217 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 64589 | 65619 | 64137 | 65217 | 3,059,800 | +624.00(+0.97%) |
Feb 03, 2012 | 64569 | 64855 | 64224 | 64593 | 3,107,600 | +26.00(+0.04%) |
Feb 02, 2012 | 63085 | 64567 | 63085 | 64567 | 3,904,000 | +1495.00(+2.37%) |