Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 22466 | 22866 | 22432 | 22828 | 1,957,977,600 | +390.80(+1.74%) |
Feb 27, 2014 | 22298 | 22503 | 22259 | 22437 | 1,750,025,216 | +120.20(+0.54%) |
Feb 26, 2014 | 22498 | 22519 | 22260 | 22317 | 1,538,384,256 | -71.40(-0.32%) |
Feb 25, 2014 | 22576 | 22576 | 22260 | 22389 | 1,709,106,176 | +109.70(+0.49%) |
Feb 24, 2014 | 22576 | 22576 | 22263 | 22279 | 0 | -289.30(-1.28%) |
Feb 23, 2014 | 22618 | 22633 | 22442 | 22568 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 22618 | 22633 | 22442 | 22568 | 1,678,803,840 | +174.10(+0.78%) |
Feb 21, 2014 | 22596 | 22743 | 22298 | 22394 | 2,691,551,744 | -270.40(-1.19%) |
Feb 20, 2014 | 22601 | 22708 | 22534 | 22664 | 1,145,877,376 | +76.80(+0.34%) |
Feb 19, 2014 | 22535 | 22592 | 22437 | 22588 | 961,510,016 | +51.80(+0.23%) |
Feb 18, 2014 | 22463 | 22586 | 22463 | 22536 | 1,043,804,928 | +0.00(+0.00%) |
Feb 17, 2014 | 22463 | 22586 | 22463 | 22536 | 0 | +237.50(+1.07%) |
Feb 16, 2014 | 22383 | 22413 | 22244 | 22298 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 22383 | 22413 | 22244 | 22298 | 1,142,733,056 | +132.90(+0.60%) |
Feb 14, 2014 | 22298 | 22298 | 22098 | 22166 | 1,431,843,840 | -120.30(-0.54%) |
Feb 13, 2014 | 22058 | 22308 | 22011 | 22286 | 1,964,148,736 | +322.80(+1.47%) |
Feb 12, 2014 | 21624 | 22026 | 21624 | 21963 | 2,004,765,952 | +383.70(+1.78%) |
Feb 11, 2014 | 21647 | 21688 | 21525 | 21579 | 1,718,083,456 | +0.00(+0.00%) |
Feb 10, 2014 | 21647 | 21688 | 21525 | 21579 | 0 | -57.50(-0.27%) |
Feb 09, 2014 | 21498 | 21704 | 21480 | 21637 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 21498 | 21704 | 21480 | 21637 | 1,698,091,264 | +213.70(+1.00%) |
Feb 07, 2014 | 21321 | 21440 | 21277 | 21423 | 1,589,901,568 | +153.70(+0.72%) |
Feb 06, 2014 | 21565 | 21565 | 21198 | 21269 | 1,939,803,136 | -128.40(-0.60%) |
Feb 05, 2014 | 21562 | 21610 | 21389 | 21398 | 2,480,444,928 | +0.00(+0.00%) |
Feb 04, 2014 | 21562 | 21610 | 21389 | 21398 | 0 | -743.80(-3.36%) |
Feb 03, 2014 | 22112 | 22223 | 22110 | 22142 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 22112 | 22223 | 22110 | 22142 | 0 | +0.00(+0.00%) |