Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.813	6.006	5.739	5.826	0	-0.10(-1.68%)
Feb 26, 2009	6.118	6.156	5.894	5.925	37,708,016	-0.24(-3.84%)
Feb 25, 2009	6.199	6.280	6.006	6.162	32,353,812	-0.16(-2.46%)
Feb 24, 2009	6.174	6.330	6.081	6.317	48,362,640	+0.08(+1.30%)
Feb 23, 2009	6.510	6.510	6.212	6.236	29,698,886	-0.21(-3.19%)
Feb 20, 2009	6.392	6.541	6.280	6.442	42,957,996	-0.18(-2.73%)
Feb 19, 2009	6.871	6.890	6.585	6.622	38,477,604	-0.24(-3.54%)
Feb 18, 2009	7.083	7.089	6.790	6.865	45,741,556	-0.06(-0.90%)
Feb 17, 2009	7.064	7.095	6.884	6.927	48,924,272	-0.58(-7.71%)
Feb 13, 2009	7.680	7.786	7.463	7.506	42,813,144	-0.24(-3.05%)
Feb 12, 2009	7.562	7.749	7.487	7.743	33,487,810	+0.02(+0.24%)
Feb 11, 2009	7.848	7.886	7.575	7.724	38,793,596	-0.08(-1.04%)
Feb 10, 2009	7.998	8.085	7.768	7.805	46,987,116	-0.42(-5.14%)
Feb 09, 2009	8.340	8.378	8.191	8.228	26,331,114	-0.07(-0.83%)
Feb 06, 2009	8.110	8.427	8.110	8.297	61,098,956	+0.17(+2.15%)
Feb 05, 2009	7.836	8.261	7.774	8.122	78,940,648	+0.21(+2.59%)
Feb 04, 2009	7.768	8.066	7.730	7.917	48,205,560	+0.12(+1.52%)
Feb 03, 2009	7.531	7.848	7.444	7.799	50,052,352	+0.31(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.