Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.16	15.17	15.03	15.17	1,373,142	+0.08(+0.52%)
Feb 28, 2024	15.22	15.22	15.02	15.09	1,068,466	-0.08(-0.50%)
Feb 27, 2024	15.14	15.18	15.02	15.16	1,104,150	+0.09(+0.57%)
Feb 26, 2024	15.11	15.22	15.05	15.08	963,629	-0.05(-0.31%)
Feb 23, 2024	15.25	15.28	15.12	15.13	1,184,221	-0.10(-0.62%)
Feb 22, 2024	15.20	15.28	15.11	15.22	1,350,746	+0.09(+0.56%)
Feb 21, 2024	15.17	15.24	15.07	15.14	961,091	-0.01(-0.06%)
Feb 20, 2024	15.06	15.23	14.99	15.14	1,227,295	+0.10(+0.69%)
Feb 16, 2024	14.99	15.10	14.87	15.04	1,050,148	+0.08(+0.51%)
Feb 15, 2024	14.75	14.96	14.75	14.96	875,211	+0.24(+1.61%)
Feb 14, 2024	14.59	14.77	14.59	14.73	1,222,283	+0.11(+0.78%)
Feb 13, 2024	14.61	14.69	14.50	14.61	759,105	-0.09(-0.58%)
Feb 12, 2024	14.55	14.73	14.49	14.70	850,086	+0.18(+1.24%)
Feb 09, 2024	14.47	14.54	14.44	14.52	707,265	+0.03(+0.20%)
Feb 08, 2024	14.57	14.61	14.43	14.49	767,930	-0.09(-0.58%)
Feb 07, 2024	14.38	14.58	14.35	14.57	1,129,465	+0.26(+1.85%)
Feb 06, 2024	14.55	14.55	14.20	14.31	1,961,404	-0.20(-1.37%)
Feb 05, 2024	14.54	14.54	14.33	14.51	1,090,880	+0.06(+0.39%)
Feb 02, 2024	14.39	14.54	14.34	14.45	921,017	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.