Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.460	2.470	2.392	2.450	1,532	-0.03(-1.19%)
Feb 27, 2023	2.460	2.480	2.392	2.480	2,014	+0.13(+5.42%)
Feb 24, 2023	2.421	2.431	2.352	2.352	1,141	+0.02(+0.84%)
Feb 23, 2023	2.274	2.441	2.264	2.333	12,163	-0.02(-0.83%)
Feb 22, 2023	2.411	2.460	2.313	2.352	2,195	+0.04(+1.70%)
Feb 21, 2023	2.421	2.460	2.310	2.313	3,476	-0.11(-4.45%)
Feb 17, 2023	2.392	2.499	2.235	2.421	22,562	+0.05(+2.07%)
Feb 16, 2023	2.225	2.372	2.215	2.372	4,126	+0.15(+6.61%)
Feb 15, 2023	2.303	2.323	2.186	2.225	8,815	-0.12(-5.02%)
Feb 14, 2023	2.303	2.382	2.303	2.343	1,994	-0.03(-1.24%)
Feb 13, 2023	2.372	2.382	2.372	2.372	955	+0.00(+0.00%)
Feb 09, 2023				2.372	152	-0.13(-5.10%)
Feb 08, 2023	2.401	2.509	2.401	2.499	2,690	+0.03(+1.19%)
Feb 07, 2023	2.519	2.529	2.441	2.470	4,442	-0.03(-1.18%)
Feb 06, 2023	2.460	2.529	2.450	2.499	4,643	+0.04(+1.59%)
Feb 03, 2023	2.490	2.519	2.446	2.460	2,431	-0.03(-1.18%)
Feb 02, 2023	2.519	2.519	2.450	2.490	1,912	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.