C S G Sys Intl (NQ: CSGS )

46.61 -0.68 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.13 11.13 10.88 10.98 286,251 -0.15(-1.34%)
Feb 26, 2004 10.95 11.19 10.82 11.13 505,973 +0.15(+1.36%)
Feb 25, 2004 10.81 11.03 10.70 10.98 357,877 +0.10(+0.94%)
Feb 24, 2004 10.64 11.05 10.61 10.88 378,651 +0.27(+2.59%)
Feb 23, 2004 10.83 10.95 10.61 10.61 406,563 -0.18(-1.67%)
Feb 20, 2004 11.03 11.03 10.64 10.79 466,209 -0.01(-0.07%)
Feb 19, 2004 11.42 11.42 10.77 10.80 403,631 -0.38(-3.44%)
Feb 18, 2004 11.42 11.42 11.13 11.18 376,740 -0.20(-1.79%)
Feb 17, 2004 11.33 11.56 11.16 11.38 267,898 +0.16(+1.40%)
Feb 13, 2004 11.45 11.60 11.15 11.23 286,760 -0.16(-1.45%)
Feb 12, 2004 11.55 11.66 11.31 11.39 242,663 -0.26(-2.22%)
Feb 11, 2004 11.34 11.84 11.30 11.65 609,207 +0.26(+2.27%)
Feb 10, 2004 11.33 11.55 11.14 11.39 495,140 +0.17(+1.54%)
Feb 09, 2004 11.13 11.42 10.98 11.22 440,592 +0.05(+0.49%)
Feb 06, 2004 10.89 11.31 10.80 11.17 341,818 +0.30(+2.74%)
Feb 05, 2004 10.85 10.95 10.64 10.87 466,719 -0.04(-0.36%)
Feb 04, 2004 10.98 11.06 10.91 10.91 376,102 -0.13(-1.14%)
Feb 03, 2004 11.09 11.21 10.98 11.03 630,873 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.