Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.77	13.79	13.59	13.61	501,761	-0.13(-0.93%)
Feb 25, 2005	13.73	13.77	13.58	13.73	448,712	+0.02(+0.17%)
Feb 24, 2005	13.59	13.77	13.45	13.71	446,695	+0.10(+0.76%)
Feb 23, 2005	13.87	13.91	13.58	13.61	532,144	-0.16(-1.16%)
Feb 22, 2005	13.81	14.11	13.74	13.77	619,300	-0.14(-1.03%)
Feb 18, 2005	14.01	14.19	13.87	13.91	555,572	-0.04(-0.29%)
Feb 17, 2005	14.12	14.21	13.93	13.95	515,538	-0.20(-1.41%)
Feb 16, 2005	14.16	14.24	14.01	14.15	833,959	-0.06(-0.45%)
Feb 15, 2005	14.33	14.41	14.16	14.21	829,003	-0.13(-0.89%)
Feb 14, 2005	14.36	14.43	14.24	14.34	561,751	-0.05(-0.33%)
Feb 11, 2005	14.02	14.44	14.02	14.39	644,257	+0.34(+2.44%)
Feb 10, 2005	14.07	14.18	14.00	14.05	655,869	-0.06(-0.45%)
Feb 09, 2005	14.32	14.39	14.07	14.11	965,474	-0.20(-1.39%)
Feb 08, 2005	14.27	14.37	14.19	14.31	631,633	+0.04(+0.28%)
Feb 07, 2005	14.27	14.36	14.24	14.27	1,382,067	-0.10(-0.66%)
Feb 04, 2005	13.86	14.38	13.82	14.36	1,315,865	+0.49(+3.56%)
Feb 03, 2005	14.05	14.05	13.75	13.87	860,149	-0.14(-1.02%)
Feb 02, 2005	14.14	14.27	13.92	14.01	1,095,703	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.