Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.43	11.09	10.43	10.76	693,860	+0.29(+2.74%)
Feb 26, 2009	11.19	11.32	10.46	10.47	644,741	-0.60(-5.46%)
Feb 25, 2009	11.26	11.34	10.78	11.08	961,243	-0.22(-1.97%)
Feb 24, 2009	10.86	11.44	10.70	11.30	968,822	+0.54(+5.03%)
Feb 23, 2009	11.08	11.16	10.76	10.76	447,224	-0.28(-2.52%)
Feb 20, 2009	11.27	11.52	10.94	11.04	665,284	-0.41(-3.61%)
Feb 19, 2009	11.57	11.78	11.36	11.45	513,225	+0.00(+0.00%)
Feb 18, 2009	11.76	11.81	11.36	11.45	347,919	-0.27(-2.31%)
Feb 17, 2009	11.60	11.90	11.47	11.72	441,603	-0.24(-2.00%)
Feb 13, 2009	12.06	12.17	11.83	11.96	351,215	-0.06(-0.53%)
Feb 12, 2009	11.72	12.11	11.62	12.03	432,461	+0.08(+0.67%)
Feb 11, 2009	12.18	12.20	11.78	11.95	354,530	-0.15(-1.25%)
Feb 10, 2009	12.10	12.34	11.89	12.10	432,808	-0.01(-0.07%)
Feb 09, 2009	12.20	12.38	12.07	12.10	339,288	-0.21(-1.68%)
Feb 06, 2009	12.17	12.42	12.09	12.31	339,584	+0.11(+0.91%)
Feb 05, 2009	12.17	12.50	12.09	12.20	388,130	-0.10(-0.84%)
Feb 04, 2009	12.18	12.49	12.11	12.30	575,579	+0.12(+0.98%)
Feb 03, 2009	11.81	12.19	11.62	12.18	714,480	+0.42(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.