Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.66	15.66	15.34	15.45	241,612	-0.12(-0.77%)
Feb 27, 2013	15.40	15.65	15.36	15.57	300,910	+0.10(+0.67%)
Feb 26, 2013	15.67	15.69	15.40	15.46	301,484	-0.18(-1.12%)
Feb 25, 2013	16.06	16.06	15.57	15.64	202,637	-0.37(-2.29%)
Feb 22, 2013	16.12	16.16	15.81	16.00	217,088	+0.00(+0.00%)
Feb 21, 2013	16.08	16.16	15.83	16.00	241,337	-0.10(-0.64%)
Feb 20, 2013	16.24	16.31	16.04	16.11	288,033	-0.13(-0.78%)
Feb 19, 2013	16.12	16.26	15.95	16.24	208,708	+0.10(+0.59%)
Feb 15, 2013	16.20	16.20	15.89	16.14	237,962	+0.02(+0.15%)
Feb 14, 2013	15.88	16.13	15.85	16.12	243,995	+0.16(+1.00%)
Feb 13, 2013	15.73	15.96	15.73	15.96	321,927	+0.22(+1.42%)
Feb 12, 2013	15.56	15.80	15.52	15.73	242,858	+0.18(+1.18%)
Feb 11, 2013	15.34	15.55	15.24	15.55	249,704	+0.20(+1.30%)
Feb 08, 2013	15.18	15.49	15.12	15.35	265,433	+0.21(+1.42%)
Feb 07, 2013	15.38	15.50	15.04	15.14	276,695	-0.28(-1.81%)
Feb 06, 2013	17.38	17.38	15.26	15.42	664,364	+0.89(+6.14%)
Feb 04, 2013	14.82	14.87	14.49	14.52	183,522	-0.38(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.