Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.039	2.058	2.039	2.053	14,911	+0.02(+0.76%)
Feb 27, 2003	1.997	2.041	1.997	2.038	46,153	+0.04(+1.83%)
Feb 26, 2003	1.994	2.004	1.994	2.001	12,780	+0.00(+0.14%)
Feb 25, 2003	1.927	1.998	1.917	1.998	28,047	+0.07(+3.73%)
Feb 24, 2003	1.969	1.969	1.913	1.927	4,260	-0.04(-2.08%)
Feb 21, 2003	1.890	1.990	1.887	1.967	25,561	+0.06(+3.41%)
Feb 20, 2003	1.896	1.903	1.891	1.903	3,195	+0.01(+0.37%)
Feb 19, 2003	1.900	1.901	1.896	1.896	8,165	-0.02(-1.10%)
Feb 18, 2003	1.896	1.935	1.896	1.917	12,425	+0.01(+0.44%)
Feb 14, 2003	1.911	1.914	1.896	1.908	10,295	+0.01(+0.45%)
Feb 13, 2003	1.904	1.904	1.896	1.900	15,976	-0.01(-0.74%)
Feb 12, 2003	1.927	1.960	1.901	1.914	40,473	-0.05(-2.36%)
Feb 11, 2003	1.997	2.017	1.910	1.960	33,372	-0.05(-2.59%)
Feb 10, 2003	2.094	2.096	1.958	2.012	45,088	-0.08(-3.65%)
Feb 07, 2003	2.221	2.221	2.065	2.089	65,680	-0.13(-6.02%)
Feb 06, 2003	2.241	2.253	2.222	2.222	7,100	-0.02(-0.75%)
Feb 05, 2003	2.249	2.249	2.239	2.239	17,396	-0.01(-0.56%)
Feb 04, 2003	2.256	2.256	2.243	2.252	10,650	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.