Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.88	11.10	10.74	10.77	177,291	-0.19(-1.75%)
Feb 27, 2002	10.77	11.15	10.77	10.96	128,179	+0.18(+1.63%)
Feb 26, 2002	10.53	10.83	10.48	10.78	116,336	+0.26(+2.47%)
Feb 25, 2002	10.26	10.53	10.26	10.52	158,134	+0.22(+2.16%)
Feb 22, 2002	10.36	10.37	10.24	10.30	216,650	+0.07(+0.67%)
Feb 21, 2002	10.37	10.43	10.17	10.23	206,723	-0.14(-1.33%)
Feb 20, 2002	10.16	10.39	10.11	10.37	239,813	+0.20(+2.00%)
Feb 19, 2002	10.14	10.34	10.08	10.17	82,898	-0.15(-1.45%)
Feb 18, 2002	10.37	10.43	10.30	10.32	279,869	+0.00(+0.00%)
Feb 15, 2002	10.37	10.43	10.30	10.32	279,869	+0.03(+0.33%)
Feb 14, 2002	10.51	10.52	10.24	10.28	390,284	-0.21(-2.01%)
Feb 13, 2002	10.22	10.50	10.22	10.49	272,903	+0.24(+2.35%)
Feb 12, 2002	10.86	11.02	9.797	10.25	1,224,146	-0.72(-6.52%)
Feb 11, 2002	10.11	11.43	9.807	10.97	1,464,656	+0.64(+6.15%)
Feb 08, 2002	9.953	10.33	9.899	10.33	477,537	+0.26(+2.55%)
Feb 07, 2002	10.08	10.21	10.03	10.08	261,583	+0.15(+1.46%)
Feb 06, 2002	10.60	10.60	9.930	9.930	148,207	-0.57(-5.40%)
Feb 05, 2002	10.47	10.60	10.09	10.50	161,965	-0.22(-2.07%)
Feb 04, 2002	11.07	11.07	10.42	10.72	96,308	-0.38(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.