Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.37	17.10	16.30	16.64	231,937	+0.03(+0.18%)
Feb 26, 2009	16.54	17.02	16.46	16.61	391,054	+0.18(+1.10%)
Feb 25, 2009	17.37	17.37	16.25	16.43	416,630	-1.01(-5.79%)
Feb 24, 2009	17.08	17.67	16.89	17.44	429,057	+0.49(+2.89%)
Feb 23, 2009	17.68	17.68	16.86	16.95	254,383	-0.62(-3.53%)
Feb 20, 2009	18.18	18.20	17.20	17.57	405,105	-0.83(-4.51%)
Feb 19, 2009	18.44	19.13	18.02	18.40	245,032	+0.29(+1.60%)
Feb 18, 2009	18.63	18.71	17.81	18.11	326,937	-0.24(-1.31%)
Feb 17, 2009	18.24	18.70	17.81	18.35	297,711	-0.60(-3.17%)
Feb 13, 2009	19.05	19.87	18.72	18.95	256,190	-0.14(-0.73%)
Feb 12, 2009	18.16	19.51	18.13	19.09	252,018	+0.06(+0.32%)
Feb 11, 2009	19.60	20.58	18.15	19.03	478,485	-0.56(-2.86%)
Feb 10, 2009	19.34	20.75	19.34	19.59	658,461	-2.26(-10.34%)
Feb 09, 2009	22.70	22.97	21.79	21.85	271,540	-1.02(-4.46%)
Feb 06, 2009	21.88	23.34	21.74	22.87	214,688	+0.86(+3.91%)
Feb 05, 2009	20.74	22.15	20.25	22.01	224,115	+1.17(+5.61%)
Feb 04, 2009	20.80	21.63	20.59	20.84	178,296	+0.04(+0.19%)
Feb 03, 2009	20.33	21.05	20.33	20.80	291,533	+0.59(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.