Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,793	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.62	48.82	114,884	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,391	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,045	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,247	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,189	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,855	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,675	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,889	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,626	-0.07(-0.15%)
Feb 12, 2015	49.17	49.30	48.68	48.76	212,272	-0.01(-0.02%)
Feb 11, 2015	46.35	48.91	46.30	48.77	571,840	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.58	342,466	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.13	45.98	537,906	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,217	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,955	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.24	41.85	273,206	+0.28(+0.68%)
Feb 03, 2015	41.14	41.94	41.02	41.57	148,693	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.