Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.82	51.83	50.54	50.58	330,215	-1.02(-1.98%)
Feb 27, 2018	52.17	52.43	51.46	51.60	265,817	-0.45(-0.86%)
Feb 26, 2018	51.71	52.34	51.44	52.05	353,745	+0.50(+0.96%)
Feb 23, 2018	51.24	51.88	51.08	51.55	161,982	+0.59(+1.16%)
Feb 22, 2018	51.39	51.65	50.78	50.96	229,963	-0.22(-0.44%)
Feb 21, 2018	50.81	51.97	50.66	51.19	251,728	+0.29(+0.57%)
Feb 20, 2018	51.58	51.58	50.45	50.90	323,028	-1.23(-2.35%)
Feb 16, 2018		52.13	52.13	52.13	0	+0.51(+0.98%)
Feb 15, 2018	51.92	51.97	51.40	51.62	722,829	+0.04(+0.07%)
Feb 14, 2018	52.45	52.81	51.51	51.58	422,464	-1.30(-2.46%)
Feb 13, 2018	51.62	52.97	51.25	52.88	209,567	+0.86(+1.66%)
Feb 12, 2018	51.39	52.54	50.62	52.02	385,888	+0.57(+1.11%)
Feb 09, 2018	51.77	51.95	50.45	51.45	405,699	+0.24(+0.48%)
Feb 08, 2018	57.60	57.60	51.18	51.21	360,827	-4.39(-7.90%)
Feb 07, 2018	54.25	56.00	54.25	55.60	192,598	+1.11(+2.05%)
Feb 06, 2018	53.88	55.61	52.91	54.49	171,172	-1.04(-1.87%)
Feb 05, 2018	55.83	56.12	55.05	55.53	99,259	-0.71(-1.27%)
Feb 02, 2018	56.81	57.68	56.12	56.24	196,428	-1.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.