Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.560	2.708	2.540	2.600	11,925	+0.00(+0.00%)
Feb 27, 2023	2.520	2.720	2.520	2.600	24,244	+0.08(+3.17%)
Feb 24, 2023	2.600	2.840	2.520	2.520	35,975	-0.08(-3.09%)
Feb 23, 2023	2.680	2.680	2.600	2.600	8,269	-0.01(-0.46%)
Feb 22, 2023	2.640	2.680	2.611	2.612	12,346	-0.03(-1.05%)
Feb 21, 2023	2.640	2.760	2.640	2.640	11,433	-0.08(-2.96%)
Feb 17, 2023	2.760	2.918	2.720	2.720	6,727	-0.05(-1.88%)
Feb 16, 2023	2.760	2.840	2.760	2.772	8,512	-0.05(-1.84%)
Feb 15, 2023	2.760	2.990	2.760	2.824	11,113	+0.02(+0.86%)
Feb 14, 2023	2.760	2.968	2.775	2.800	6,791	-0.02(-0.88%)
Feb 13, 2023	2.800	2.840	2.760	2.825	13,502	-0.00(-0.10%)
Feb 10, 2023	2.920	2.960	2.779	2.828	22,215	-0.14(-4.79%)
Feb 09, 2023	2.920	3.114	2.828	2.970	20,767	+0.06(+2.09%)
Feb 08, 2023	2.920	3.040	2.880	2.910	16,216	-0.11(-3.53%)
Feb 07, 2023	3.080	3.120	2.921	3.016	17,501	-0.06(-1.81%)
Feb 06, 2023	2.980	3.120	2.980	3.072	31,438	+0.03(+1.04%)
Feb 03, 2023	2.920	3.192	2.840	3.040	132,883	+0.10(+3.40%)
Feb 02, 2023	2.920	3.036	2.887	2.940	60,688	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.