Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.88	12.92	12.55	12.79	412,219	-0.38(-2.89%)
Feb 27, 2020	13.48	13.57	13.03	13.17	373,227	-0.55(-4.00%)
Feb 26, 2020	13.74	13.94	13.70	13.72	217,102	-0.01(-0.09%)
Feb 25, 2020	14.31	14.31	13.65	13.74	334,420	-0.48(-3.36%)
Feb 24, 2020	14.26	14.36	14.20	14.21	241,276	-0.34(-2.32%)
Feb 21, 2020	14.69	14.69	14.54	14.55	215,096	-0.16(-1.06%)
Feb 20, 2020	14.62	14.71	14.60	14.71	89,952	+0.10(+0.70%)
Feb 19, 2020	14.54	14.62	14.54	14.60	88,058	+0.07(+0.46%)
Feb 18, 2020	14.50	14.54	14.47	14.54	111,786	+0.04(+0.29%)
Feb 14, 2020	14.50	14.50	14.46	14.50	143,345	-0.01(-0.09%)
Feb 13, 2020	14.51	14.51	14.45	14.51	109,864	+0.04(+0.27%)
Feb 12, 2020	14.49	14.53	14.46	14.47	84,759	+0.03(+0.20%)
Feb 11, 2020	14.43	14.49	14.42	14.44	98,821	+0.04(+0.25%)
Feb 10, 2020	14.37	14.42	14.37	14.41	48,859	+0.03(+0.18%)
Feb 07, 2020	14.44	14.44	14.37	14.38	75,806	-0.08(-0.58%)
Feb 06, 2020	14.44	14.52	14.44	14.46	192,725	+0.05(+0.32%)
Feb 05, 2020	14.29	14.43	14.29	14.42	94,230	+0.20(+1.41%)
Feb 04, 2020	14.25	14.26	14.21	14.22	83,413	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.