Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.95	13.95	13.82	13.82	62,373	-0.12(-0.86%)
Feb 27, 2023	14.14	14.14	13.92	13.94	99,301	-0.09(-0.61%)
Feb 24, 2023	14.10	14.10	13.96	14.02	91,132	-0.15(-1.03%)
Feb 23, 2023	14.25	14.26	14.03	14.17	74,409	+0.05(+0.37%)
Feb 22, 2023	14.06	14.19	14.06	14.12	71,213	+0.14(+0.98%)
Feb 21, 2023	14.38	14.38	13.93	13.98	151,742	-0.47(-3.25%)
Feb 17, 2023	14.41	14.45	14.28	14.45	55,997	+0.03(+0.24%)
Feb 16, 2023	14.35	14.52	14.26	14.42	93,073	-0.03(-0.18%)
Feb 15, 2023	14.32	14.45	14.28	14.44	65,416	+0.01(+0.06%)
Feb 14, 2023	14.44	14.54	14.31	14.43	83,062	-0.04(-0.29%)
Feb 13, 2023	14.33	14.48	14.28	14.48	82,053	+0.19(+1.31%)
Feb 10, 2023	14.25	14.30	14.19	14.29	83,389	+0.05(+0.36%)
Feb 09, 2023	14.66	14.70	14.21	14.24	108,500	-0.30(-2.09%)
Feb 08, 2023	14.73	14.73	14.49	14.54	134,785	-0.18(-1.21%)
Feb 07, 2023	14.55	14.75	14.46	14.72	89,384	+0.18(+1.25%)
Feb 06, 2023	14.83	14.83	14.51	14.54	123,711	-0.35(-2.34%)
Feb 03, 2023	14.93	14.96	14.81	14.89	102,253	-0.15(-1.02%)
Feb 02, 2023	14.95	15.17	14.95	15.04	195,094	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.