Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0113	0.0152	0.0113	0.0150	35,000	-0.00(-1.32%)
Feb 28, 2024	0.0113	0.0160	0.0113	0.0152	33,615	+0.00(+12.59%)
Feb 27, 2024	0.0100	0.0151	0.0100	0.0135	114,408	-0.00(-9.40%)
Feb 23, 2024				0.0149	15,750	+0.00(+0.00%)
Feb 22, 2024	0.0130	0.0149	0.0130	0.0149	200	+0.00(+13.74%)
Feb 21, 2024	0.0110	0.0170	0.0110	0.0131	47,796	+0.00(+0.77%)
Feb 20, 2024	0.0170	0.0170	0.0130	0.0130	12,321	-0.00(-0.76%)
Feb 16, 2024	0.0167	0.0168	0.0131	0.0131	41,377	-0.00(-22.02%)
Feb 15, 2024	0.0113	0.0170	0.0113	0.0168	232,368	+0.00(+12.75%)
Feb 14, 2024	0.0136	0.0149	0.0135	0.0149	3,724	+0.00(+9.56%)
Feb 13, 2024	0.0136	0.0137	0.0135	0.0136	35,283	+0.00(+0.74%)
Feb 09, 2024				0.0135	0	+0.00(+0.00%)
Feb 08, 2024	0.0134	0.0135	0.0134	0.0135	322	-0.00(-4.93%)
Feb 07, 2024	0.0150	0.0150	0.0142	0.0142	2,951	-0.00(-3.40%)
Feb 06, 2024	0.0139	0.0147	0.0128	0.0147	15,781	+0.00(+14.84%)
Feb 05, 2024	0.0129	0.0147	0.0128	0.0128	2,817	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.