Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.830	6.820	6.600	6.760	50,371	-0.07(-1.02%)
Feb 27, 2006	6.750	6.850	6.580	6.830	42,893	+0.09(+1.34%)
Feb 24, 2006	6.620	6.750	6.500	6.740	35,034	+0.08(+1.20%)
Feb 23, 2006	6.600	6.750	6.540	6.660	48,782	+0.01(+0.15%)
Feb 22, 2006	6.500	6.670	6.410	6.650	57,609	+0.19(+2.94%)
Feb 21, 2006	6.550	6.640	6.450	6.460	48,369	-0.12(-1.82%)
Feb 17, 2006	6.710	6.750	6.520	6.580	82,470	-0.08(-1.20%)
Feb 16, 2006	6.570	6.740	6.500	6.660	54,700	+0.16(+2.46%)
Feb 15, 2006	6.460	6.580	6.440	6.500	59,181	-0.03(-0.46%)
Feb 14, 2006	6.480	6.590	6.470	6.530	88,521	+0.10(+1.56%)
Feb 13, 2006	6.470	6.480	6.350	6.430	68,247	-0.01(-0.16%)
Feb 10, 2006	6.450	6.480	6.370	6.440	31,578	-0.04(-0.62%)
Feb 09, 2006	6.450	6.520	6.400	6.480	79,421	+0.08(+1.25%)
Feb 08, 2006	6.420	6.450	6.320	6.400	68,863	+0.00(+0.00%)
Feb 07, 2006	6.360	6.450	6.350	6.400	89,769	+0.01(+0.16%)
Feb 06, 2006	6.340	6.430	6.230	6.390	117,936	-0.03(-0.47%)
Feb 03, 2006	6.460	6.670	6.420	6.420	68,539	-0.03(-0.47%)
Feb 02, 2006	6.540	6.550	6.360	6.450	70,825	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.