Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.28	38.45	37.59	37.98	444,350	-0.21(-0.55%)
Feb 27, 2014	37.44	38.22	37.20	38.19	196,557	+0.53(+1.41%)
Feb 26, 2014	37.13	37.93	37.13	37.66	263,111	+0.66(+1.78%)
Feb 25, 2014	37.36	37.42	36.61	37.00	204,617	-0.27(-0.72%)
Feb 24, 2014	37.18	37.41	37.04	37.27	204,647	+0.22(+0.59%)
Feb 21, 2014	37.39	37.56	36.79	37.05	269,258	-0.15(-0.40%)
Feb 20, 2014	36.88	37.30	36.57	37.20	231,427	+0.35(+0.95%)
Feb 19, 2014	36.03	37.66	36.03	36.85	500,284	+0.59(+1.63%)
Feb 18, 2014	36.15	36.96	35.94	36.26	325,796	+0.21(+0.58%)
Feb 14, 2014	36.26	36.05	36.05	36.05	321,000	-0.21(-0.58%)
Feb 13, 2014	35.05	36.35	35.04	36.26	295,988	+0.98(+2.78%)
Feb 12, 2014	35.50	35.87	35.02	35.28	202,413	-0.22(-0.62%)
Feb 11, 2014	35.58	36.38	35.33	35.50	255,557	-0.10(-0.28%)
Feb 10, 2014	34.68	36.36	34.35	35.60	399,412	+0.96(+2.77%)
Feb 07, 2014	34.57	35.14	34.34	34.64	237,543	+0.09(+0.26%)
Feb 06, 2014	34.43	34.93	34.14	34.55	218,343	-0.14(-0.40%)
Feb 05, 2014	34.71	34.99	34.10	34.69	178,783	-0.14(-0.40%)
Feb 04, 2014	34.66	35.04	34.20	34.83	230,653	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.