Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.589	2.589	2.519	2.519	317	-0.20(-7.46%)
Feb 27, 2017	2.584	2.844	2.568	2.722	80,992	+0.06(+2.13%)
Feb 24, 2017	2.462	2.730	2.462	2.665	30,253	+0.12(+4.79%)
Feb 23, 2017	2.649	2.942	2.479	2.544	70,203	-0.07(-2.80%)
Feb 22, 2017	2.641	2.649	2.479	2.617	25,923	-0.04(-1.53%)
Feb 21, 2017	2.649	2.657	2.649	2.657	1,018	+0.14(+5.48%)
Feb 17, 2017		2.519	2.519	2.519	0	+0.03(+1.30%)
Feb 16, 2017	2.735	2.735	2.487	2.487	2,016	-0.02(-0.65%)
Feb 15, 2017	2.462	2.511	2.462	2.503	1,002	-0.03(-1.28%)
Feb 14, 2017	2.588	2.588	2.527	2.535	2,982	+0.01(+0.32%)
Feb 13, 2017	2.519	2.578	2.511	2.527	3,640	+0.07(+2.64%)
Feb 10, 2017	2.446	2.592	2.446	2.462	10,521	+0.13(+5.57%)
Feb 09, 2017	2.397	2.519	2.316	2.332	10,019	-0.05(-2.05%)
Feb 07, 2017		2.381	2.381	2.381	33	+0.05(+2.09%)
Feb 06, 2017	2.321	2.332	2.321	2.332	1,379	-0.04(-1.72%)
Feb 03, 2017	2.332	2.381	2.316	2.373	5,405	-0.02(-1.02%)
Feb 02, 2017	2.470	2.560	2.397	2.397	1,993	-0.11(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.