Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.186	2.227	2.149	2.194	40,029	+0.01(+0.37%)
Feb 27, 2018	2.235	2.318	2.121	2.186	5,788	-0.04(-1.82%)
Feb 26, 2018	2.284	2.284	2.210	2.227	34,281	-0.04(-1.79%)
Feb 23, 2018	2.324	2.344	2.267	2.267	12,156	-0.05(-2.11%)
Feb 22, 2018	2.365	2.376	2.191	2.316	55,798	-0.07(-3.06%)
Feb 21, 2018	2.251	2.519	2.129	2.389	60,729	+0.15(+6.91%)
Feb 20, 2018	2.332	2.438	2.129	2.235	39,714	-0.10(-4.18%)
Feb 16, 2018		2.332	2.332	2.332	0	+0.19(+8.71%)
Feb 15, 2018	2.032	2.145	1.869	2.145	70,095	+0.20(+10.46%)
Feb 14, 2018		2.032	1.731	1.942	286,161	+0.20(+11.16%)
Feb 13, 2018	1.757	1.784	1.747	1.747	59,238	-0.02(-1.38%)
Feb 12, 2018	1.763	1.780	1.755	1.772	212,077	-0.01(-0.46%)
Feb 09, 2018	1.828	1.834	1.755	1.780	57,161	-0.06(-3.10%)
Feb 08, 2018	1.829	1.869	1.829	1.837	21,197	-0.03(-1.74%)
Feb 07, 2018	1.942	1.942	1.828	1.869	66,335	-0.07(-3.77%)
Feb 06, 2018	1.950	1.958	1.877	1.942	76,531	-0.04(-2.05%)
Feb 05, 2018	1.910	1.987	1.884	1.983	16,803	+0.05(+2.52%)
Feb 02, 2018	1.967	1.967	1.887	1.934	321,236	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.