Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.883	2.940	2.851	2.940	16,986	+0.06(+1.97%)
Feb 27, 2019	2.980	2.980	2.794	2.883	28,448	+0.06(+2.31%)
Feb 26, 2019	2.922	2.948	2.818	2.818	25,498	-0.13(-4.41%)
Feb 25, 2019	2.899	2.971	2.810	2.948	26,010	+0.05(+1.68%)
Feb 22, 2019	2.745	2.948	2.745	2.899	51,962	+0.06(+2.00%)
Feb 21, 2019	2.761	2.842	2.761	2.842	27,372	+0.11(+3.86%)
Feb 20, 2019	2.691	2.842	2.691	2.737	7,796	-0.06(-2.03%)
Feb 19, 2019	2.672	2.794	2.639	2.794	12,963	+0.12(+4.56%)
Feb 15, 2019	2.745	2.761	2.672	2.672	8,619	-0.03(-1.20%)
Feb 14, 2019	2.631	2.753	2.599	2.704	10,938	+0.00(+0.00%)
Feb 13, 2019	2.558	2.712	2.542	2.704	4,392	+0.15(+5.71%)
Feb 12, 2019	2.607	2.607	2.485	2.558	4,877	+0.02(+0.64%)
Feb 11, 2019	2.509	2.818	2.485	2.542	23,484	+0.02(+0.97%)
Feb 08, 2019	2.416	2.526	2.416	2.518	2,585	+0.06(+2.31%)
Feb 07, 2019	2.461	2.461	2.461	2.461	3,112	+0.03(+1.34%)
Feb 06, 2019	2.380	2.428	2.380	2.428	1,436	+0.06(+2.75%)
Feb 05, 2019	2.444	2.444	2.363	2.363	1,630	-0.11(-4.59%)
Feb 04, 2019	2.461	2.477	2.400	2.477	3,824	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.