Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.305	2.305	2.222	2.305	9,184	+0.01(+0.36%)
Feb 27, 2020	2.347	2.366	2.205	2.297	33,406	-0.06(-2.39%)
Feb 26, 2020	2.394	2.406	2.339	2.353	12,151	-0.05(-2.19%)
Feb 25, 2020	2.423	2.431	2.389	2.406	21,954	-0.02(-0.69%)
Feb 24, 2020	2.431	2.448	2.423	2.423	13,340	-0.03(-1.37%)
Feb 21, 2020	2.465	2.473	2.431	2.456	11,212	+0.02(+0.69%)
Feb 20, 2020	2.459	2.459	2.431	2.440	3,035	-0.02(-0.68%)
Feb 19, 2020	2.481	2.481	2.456	2.456	13,625	-0.02(-0.85%)
Feb 18, 2020	2.582	2.582	2.477	2.477	17,583	-0.10(-4.06%)
Feb 14, 2020	2.582	2.590	2.582	2.582	2,982	-0.02(-0.61%)
Feb 13, 2020	2.616	2.616	2.598	2.598	4,078	-0.00(-0.04%)
Feb 12, 2020	2.582	2.599	2.582	2.599	2,291	+0.02(+0.65%)
Feb 11, 2020	2.616	2.649	2.582	2.582	2,440	-0.03(-1.28%)
Feb 10, 2020	2.607	2.616	2.582	2.616	10,154	+0.03(+0.97%)
Feb 07, 2020	2.565	2.641	2.557	2.590	4,532	-0.02(-0.64%)
Feb 06, 2020	2.557	2.607	2.523	2.607	596	+0.13(+5.26%)
Feb 05, 2020	2.582	2.582	2.448	2.477	6,096	+0.03(+1.19%)
Feb 04, 2020	2.475	2.475	2.431	2.448	9,190	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.