Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.