Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.408	10.23	9.160	9.408	1,539,682	-0.41(-4.20%)
Feb 25, 2021	10.73	10.81	9.820	9.820	2,096,018	-1.24(-11.19%)
Feb 24, 2021	10.73	11.88	10.40	11.06	2,314,533	+0.41(+3.88%)
Feb 23, 2021	10.40	11.14	9.077	10.65	3,700,943	-1.73(-14.00%)
Feb 22, 2021	12.96	14.19	12.38	12.38	3,252,974	-0.99(-7.41%)
Feb 19, 2021	12.96	13.62	12.63	13.37	2,606,292	+0.99(+8.00%)
Feb 18, 2021	13.70	14.11	12.13	12.38	4,597,348	-1.98(-13.79%)
Feb 17, 2021	14.11	14.52	13.62	14.36	9,437,583	-4.29(-23.01%)
Feb 16, 2021	19.56	20.22	17.00	18.65	8,490,224	+2.06(+12.44%)
Feb 12, 2021	12.38	17.74	11.55	16.59	17,432,458	+4.87(+41.55%)
Feb 11, 2021	12.05	13.04	10.98	11.72	3,407,399	+0.91(+8.40%)
Feb 10, 2021	11.80	11.97	8.335	10.81	3,184,061	-0.66(-5.76%)
Feb 09, 2021	10.65	11.97	10.32	11.47	3,421,022	+0.91(+8.59%)
Feb 08, 2021	9.820	10.65	9.490	10.56	1,968,782	+1.07(+11.30%)
Feb 05, 2021	9.655	10.23	9.242	9.490	1,625,841	+0.08(+0.88%)
Feb 04, 2021	9.160	9.820	8.995	9.408	1,613,245	+0.50(+5.56%)
Feb 03, 2021	8.912	9.077	8.665	8.912	1,113,851	+0.33(+3.85%)
Feb 02, 2021	8.995	9.242	8.417	8.582	1,396,198	-0.41(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.