Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.14	32.60	31.85	32.17	259,260	-0.30(-0.92%)
Feb 25, 2022	32.23	32.65	32.10	32.47	230,802	+0.52(+1.63%)
Feb 24, 2022	29.37	32.09	29.24	31.94	314,234	+1.10(+3.58%)
Feb 23, 2022	32.10	32.54	30.71	30.84	347,688	-0.83(-2.61%)
Feb 22, 2022	31.87	32.45	31.13	31.67	379,675	-0.40(-1.24%)
Feb 18, 2022				32.06	0	+0.32(+0.99%)
Feb 17, 2022	32.93	33.05	31.64	31.75	245,910	-1.54(-4.63%)
Feb 16, 2022	32.98	33.46	32.55	33.29	349,090	-0.01(-0.03%)
Feb 15, 2022	32.50	33.44	31.98	33.30	519,298	+1.37(+4.30%)
Feb 14, 2022	31.88	32.52	31.52	31.93	267,451	-0.13(-0.40%)
Feb 11, 2022	32.47	33.27	31.77	32.05	478,733	-0.50(-1.54%)
Feb 10, 2022	32.33	33.96	32.19	32.56	560,710	-0.52(-1.57%)
Feb 09, 2022	35.12	38.20	32.56	33.08	912,999	+1.22(+3.81%)
Feb 08, 2022	31.71	32.21	31.15	31.86	313,944	+0.15(+0.47%)
Feb 07, 2022	31.88	32.86	31.66	31.71	412,533	+0.03(+0.09%)
Feb 04, 2022	31.13	32.37	30.93	31.68	246,655	+0.60(+1.94%)
Feb 03, 2022	31.35	32.15	30.93	31.08	249,444	-0.71(-2.25%)
Feb 02, 2022	32.60	32.60	31.23	31.80	264,226	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.