Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.02	12.33	11.95	12.04	105,395	-0.14(-1.17%)
Feb 28, 2008	12.40	12.58	12.13	12.18	162,031	-0.30(-2.40%)
Feb 27, 2008	12.66	12.94	12.42	12.48	54,076	-0.33(-2.56%)
Feb 26, 2008	12.69	13.10	12.64	12.81	67,820	+0.01(+0.06%)
Feb 25, 2008	12.50	12.83	12.14	12.80	68,950	+0.33(+2.63%)
Feb 22, 2008	12.34	12.50	12.01	12.47	94,160	+0.17(+1.39%)
Feb 21, 2008	12.54	12.63	12.30	12.30	90,812	-0.13(-1.03%)
Feb 20, 2008	12.24	12.57	12.17	12.43	231,325	+0.12(+0.99%)
Feb 19, 2008	12.40	12.52	12.17	12.31	90,141	+0.04(+0.35%)
Feb 18, 2008	12.20	12.38	12.13	12.27	93,535	+0.00(+0.00%)
Feb 15, 2008	12.20	12.38	12.13	12.27	93,535	+0.00(+0.00%)
Feb 14, 2008	12.69	12.69	12.25	12.27	70,367	-0.36(-2.88%)
Feb 13, 2008	12.54	12.81	12.52	12.63	70,809	+0.09(+0.74%)
Feb 12, 2008	12.45	12.62	12.32	12.54	132,816	+0.12(+0.98%)
Feb 11, 2008	12.34	12.51	12.28	12.42	88,390	+0.07(+0.58%)
Feb 08, 2008	12.41	12.49	12.27	12.34	109,216	-0.14(-1.14%)
Feb 07, 2008	12.13	12.54	12.13	12.49	137,879	+0.32(+2.64%)
Feb 06, 2008	12.49	12.67	12.14	12.17	299,375	-0.25(-2.01%)
Feb 05, 2008	12.26	12.54	12.26	12.42	321,898	-0.14(-1.14%)
Feb 04, 2008	12.83	12.83	12.22	12.56	115,151	-0.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.