Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.87	11.92	11.65	11.89	23,583	+0.05(+0.43%)
Feb 25, 2011	11.58	11.88	11.50	11.84	16,942	+0.26(+2.21%)
Feb 24, 2011	11.71	11.71	11.51	11.58	29,783	-0.12(-1.06%)
Feb 23, 2011	12.16	12.16	11.67	11.70	27,856	-0.29(-2.38%)
Feb 22, 2011	12.10	12.23	11.99	11.99	37,525	-0.29(-2.33%)
Feb 18, 2011	12.28	12.28	12.15	12.28	51,900	+0.09(+0.72%)
Feb 17, 2011	12.13	12.22	12.13	12.19	36,374	-0.01(-0.06%)
Feb 16, 2011	12.09	12.23	12.09	12.20	36,799	+0.12(+1.03%)
Feb 15, 2011	12.09	12.13	12.06	12.07	27,770	-0.01(-0.12%)
Feb 14, 2011	12.09	12.19	12.01	12.09	30,558	+0.01(+0.06%)
Feb 11, 2011	11.57	12.12	11.57	12.08	27,641	+0.40(+3.45%)
Feb 10, 2011	11.51	11.68	11.48	11.68	23,744	+0.10(+0.89%)
Feb 09, 2011	11.51	11.70	11.48	11.57	19,905	+0.03(+0.25%)
Feb 08, 2011	11.47	11.54	11.37	11.54	17,894	+0.04(+0.32%)
Feb 07, 2011	11.31	11.84	11.27	11.51	45,235	+0.25(+2.21%)
Feb 04, 2011	11.30	11.38	11.22	11.26	24,496	-0.04(-0.39%)
Feb 03, 2011	11.24	11.31	11.16	11.30	15,013	+0.07(+0.65%)
Feb 02, 2011	11.40	11.43	11.15	11.23	18,076	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.