Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.49	19.56	19.19	19.26	105,896	-0.27(-1.36%)
Feb 26, 2015	19.45	19.66	19.41	19.53	108,599	+0.04(+0.21%)
Feb 25, 2015	19.45	19.65	19.35	19.49	47,285	-0.04(-0.21%)
Feb 24, 2015	19.46	19.85	19.41	19.53	58,275	+0.04(+0.21%)
Feb 23, 2015	19.58	19.63	19.15	19.49	79,997	-0.23(-1.19%)
Feb 20, 2015	19.62	19.76	19.42	19.72	142,144	+0.13(+0.66%)
Feb 19, 2015	19.82	19.90	19.59	19.59	56,016	-0.32(-1.62%)
Feb 18, 2015	19.87	19.99	19.57	19.91	81,588	-0.05(-0.24%)
Feb 17, 2015	19.83	19.99	19.66	19.96	53,588	+0.22(+1.10%)
Feb 13, 2015	19.59	19.74	19.74	19.74	62,538	+0.14(+0.70%)
Feb 12, 2015	19.23	19.65	19.23	19.61	167,235	+0.48(+2.53%)
Feb 11, 2015	19.00	19.24	18.82	19.12	66,193	+0.03(+0.17%)
Feb 10, 2015	19.14	19.25	18.89	19.09	157,522	+0.11(+0.59%)
Feb 09, 2015	18.98	19.26	18.79	18.98	147,850	-0.13(-0.68%)
Feb 06, 2015	19.16	19.53	19.00	19.11	109,570	-0.02(-0.08%)
Feb 05, 2015	18.97	19.19	18.72	19.12	57,458	+0.40(+2.15%)
Feb 04, 2015	18.91	19.25	18.66	18.72	68,477	-0.38(-1.98%)
Feb 03, 2015	18.89	19.54	18.89	19.10	71,542	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.